Historic Stock Lookup
Week of December 10, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 10, 2018||$39.38||71,724||1:1||$39.54||$39.78||$38.72|
|December 11, 2018||$39.65||55,976||1:1||$39.71||$39.99||$38.62|
|December 12, 2018||$39.68||102,777||1:1||$40.98||$41.89||$39.23|
|December 13, 2018||$37.77||67,188||1:1||$39.88||$40.72||$37.68|
|December 14, 2018||$37.94||72,075||1:1||$37.77||$38.25||$37.19|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by Nasdaq, and INTL FCStone does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.