Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 43.22 43.83 42.80 43.01 77,183
Dec 12, 2017 42.94 43.54 42.81 43.17 90,907
Dec 13, 2017 43.26 43.82 42.56 43.21 77,186
Dec 14, 2017 41.95 42.46 40.00 41.00 319,530

Year End Stock Prices

Year end INTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and INTL FCStone does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Meet the Team

Bruce Fields
708 Third Avenue
15th Floor
New York, NY 10017
Tel: +1 (212) 485-3518