Historic Stock Lookup

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 38.83 39.39 38.66 39.08 78,990
Feb 21, 2018 39.11 39.63 38.88 38.99 47,323
Feb 22, 2018 39.10 39.73 38.73 39.00 117,110

Year End Stock Prices

Year end INTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and INTL FCStone does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Meet the Team

Bruce Fields
708 Third Avenue
15th Floor
New York, NY 10017
Tel: +1 (212) 485-3518