Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 44.18 44.34 43.46 44.07 40,794
Apr 17, 2018 44.36 44.82 44.11 44.62 72,660
Apr 18, 2018 44.77 45.62 44.17 45.34 137,545
Apr 19, 2018 45.31 45.99 45.31 45.71 69,671
Apr 20, 2018 45.55 45.93 42.60 45.73 50,930

Year End Stock Prices

Year end INTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and INTL FCStone does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Meet the Team

Bruce Fields
708 Third Avenue
15th Floor
New York, NY 10017
Tel: +1 (212) 485-3518