Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 37.97 39.37 37.67 38.86 174,102
Jun 20, 2017 38.83 38.89 37.75 37.83 87,068
Jun 21, 2017 38.12 38.30 37.59 37.80 63,507
Jun 22, 2017 37.89 38.01 37.44 37.85 55,790
Jun 23, 2017 37.99 38.18 37.71 38.10 98,396

Year End Stock Prices

Year end INTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and INTL FCStone does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Meet the Team

Bruce Fields
708 Third Avenue
15th Floor
New York, NY 10017
Tel: +1 (212) 485-3518