|Jun 19, 2017||37.97||39.37||37.67||38.86||174,102|
|Jun 20, 2017||38.83||38.89||37.75||37.83||87,068|
|Jun 21, 2017||38.12||38.30||37.59||37.80||63,507|
|Jun 22, 2017||37.89||38.01||37.44||37.85||55,790|
|Jun 23, 2017||37.99||38.18||37.71||38.10||98,396|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and INTL FCStone does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.